Hybrid Technologies Co., Ltd. (4260.T)
JPY 434.0
(-2.47%)
JPY 434.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 460.0 | 490.0 | 445.0 | 473.0 | 32.2 Thousand |
| 26 Feb, 2025 | 460.0 | 462.0 | 452.0 | 460.0 | 12.6 Thousand |
| 25 Feb, 2025 | 463.0 | 469.0 | 440.0 | 465.0 | 20 Thousand |
| 21 Feb, 2025 | 443.0 | 462.0 | 443.0 | 458.0 | 17 Thousand |
| 20 Feb, 2025 | 456.0 | 456.0 | 443.0 | 444.0 | 17.6 Thousand |
| 19 Feb, 2025 | 467.0 | 467.0 | 458.0 | 460.0 | 8900.00 |
| 18 Feb, 2025 | 470.0 | 476.0 | 458.0 | 465.0 | 20.9 Thousand |
| 17 Feb, 2025 | 455.0 | 465.0 | 446.0 | 465.0 | 68.1 Thousand |
| 14 Feb, 2025 | 502.0 | 513.0 | 484.0 | 511.0 | 41.6 Thousand |
| 13 Feb, 2025 | 499.0 | 499.0 | 493.0 | 498.0 | 9000.00 |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY