Hybrid Technologies Co., Ltd. (4260.T)
JPY 407.0
(-1.69%)
JPY 407.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 442.0 | 442.0 | 429.0 | 429.0 | 5800.00 |
| 28 Apr, 2025 | 438.0 | 438.0 | 432.0 | 434.0 | 4500.00 |
| 25 Apr, 2025 | 445.0 | 446.0 | 434.0 | 434.0 | 4900.00 |
| 24 Apr, 2025 | 454.0 | 454.0 | 440.0 | 445.0 | 7300.00 |
| 23 Apr, 2025 | 451.0 | 452.0 | 441.0 | 447.0 | 5600.00 |
| 22 Apr, 2025 | 453.0 | 460.0 | 451.0 | 452.0 | 4500.00 |
| 21 Apr, 2025 | 469.0 | 469.0 | 447.0 | 457.0 | 11.7 Thousand |
| 18 Apr, 2025 | 460.0 | 469.0 | 450.0 | 469.0 | 29.8 Thousand |
| 17 Apr, 2025 | 394.0 | 467.0 | 394.0 | 467.0 | 202.3 Thousand |
| 16 Apr, 2025 | 395.0 | 402.0 | 393.0 | 398.0 | 4000.00 |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY