Hybrid Technologies Co., Ltd. (4260.T)
JPY 407.0
(-1.69%)
JPY 407.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 625.0 | 642.0 | 625.0 | 639.0 | 26.6 Thousand |
| 28 Sep, 2023 | 632.0 | 637.0 | 624.0 | 627.0 | 15.6 Thousand |
| 27 Sep, 2023 | 622.0 | 643.0 | 622.0 | 639.0 | 34.1 Thousand |
| 26 Sep, 2023 | 621.0 | 633.0 | 619.0 | 626.0 | 13 Thousand |
| 25 Sep, 2023 | 603.0 | 631.0 | 603.0 | 626.0 | 45.3 Thousand |
| 22 Sep, 2023 | 591.0 | 614.0 | 589.0 | 603.0 | 31.2 Thousand |
| 21 Sep, 2023 | 600.0 | 606.0 | 591.0 | 600.0 | 30.5 Thousand |
| 20 Sep, 2023 | 603.0 | 610.0 | 600.0 | 600.0 | 17.6 Thousand |
| 19 Sep, 2023 | 610.0 | 614.0 | 603.0 | 603.0 | 32.1 Thousand |
| 15 Sep, 2023 | 617.0 | 622.0 | 611.0 | 613.0 | 26 Thousand |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY