Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 470.0 472.0 463.0 463.0 40.6 Thousand
16 Oct, 2024 467.0 472.0 466.0 470.0 14.3 Thousand
15 Oct, 2024 474.0 474.0 471.0 471.0 12.6 Thousand
11 Oct, 2024 478.0 478.0 466.0 474.0 6600.00
10 Oct, 2024 478.0 478.0 467.0 478.0 8800.00
09 Oct, 2024 477.0 478.0 473.0 478.0 1200.00
08 Oct, 2024 478.0 478.0 471.0 474.0 2400.00
07 Oct, 2024 473.0 479.0 472.0 473.0 9200.00
04 Oct, 2024 477.0 477.0 472.0 472.0 3600.00
03 Oct, 2024 477.0 477.0 472.0 473.0 5900.00