Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 459.0 464.0 457.0 462.0 8700.00
22 Aug, 2024 460.0 466.0 460.0 460.0 8700.00
21 Aug, 2024 466.0 467.0 461.0 461.0 6300.00
20 Aug, 2024 463.0 473.0 463.0 473.0 7400.00
19 Aug, 2024 462.0 473.0 460.0 463.0 39.7 Thousand
18 Aug, 2024 462.0 473.0 460.0 463.0 39.7 Thousand
16 Aug, 2024 478.0 489.0 472.0 474.0 37.4 Thousand
15 Aug, 2024 470.0 499.0 461.0 486.0 60.2 Thousand
14 Aug, 2024 487.0 521.0 487.0 520.0 60.2 Thousand
13 Aug, 2024 438.0 489.0 438.0 482.0 31.2 Thousand