Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 482.0 483.0 475.0 480.0 1800.00
17 Sep, 2024 481.0 482.0 473.0 474.0 6500.00
13 Sep, 2024 482.0 485.0 475.0 481.0 11.4 Thousand
12 Sep, 2024 496.0 502.0 481.0 486.0 31.6 Thousand
11 Sep, 2024 504.0 504.0 483.0 495.0 38 Thousand
10 Sep, 2024 497.0 507.0 491.0 499.0 38 Thousand
09 Sep, 2024 482.0 486.0 482.0 482.0 12.3 Thousand
08 Sep, 2024 482.0 486.0 482.0 482.0 12.3 Thousand
06 Sep, 2024 480.0 507.0 480.0 488.0 50.3 Thousand
05 Sep, 2024 474.0 484.0 474.0 480.0 50.3 Thousand