Hybrid Technologies Co., Ltd. (4260.T)

JPY 434.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 510.0 515.0 507.0 510.0 8500.00
21 Jun, 2024 509.0 517.0 504.0 509.0 6000.00
20 Jun, 2024 510.0 514.0 504.0 506.0 4600.00
19 Jun, 2024 510.0 510.0 504.0 506.0 6900.00
18 Jun, 2024 515.0 515.0 508.0 508.0 9200.00
17 Jun, 2024 511.0 520.0 510.0 513.0 9900.00
14 Jun, 2024 493.0 526.0 493.0 511.0 26.4 Thousand
13 Jun, 2024 502.0 508.0 496.0 501.0 5600.00
12 Jun, 2024 502.0 508.0 502.0 502.0 6500.00
11 Jun, 2024 499.0 506.0 499.0 502.0 3700.00