Hybrid Technologies Co., Ltd. (4260.T)
JPY 407.0
(-1.69%)
JPY 407.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 531.0 | 547.0 | 531.0 | 546.0 | 9300.00 |
| 26 Jul, 2024 | 524.0 | 539.0 | 521.0 | 531.0 | 14.6 Thousand |
| 25 Jul, 2024 | 525.0 | 536.0 | 520.0 | 522.0 | 30.6 Thousand |
| 24 Jul, 2024 | 537.0 | 540.0 | 524.0 | 540.0 | 19 Thousand |
| 23 Jul, 2024 | 539.0 | 540.0 | 528.0 | 534.0 | 13.1 Thousand |
| 22 Jul, 2024 | 550.0 | 551.0 | 533.0 | 538.0 | 29.4 Thousand |
| 19 Jul, 2024 | 571.0 | 571.0 | 548.0 | 551.0 | 41.1 Thousand |
| 18 Jul, 2024 | 572.0 | 589.0 | 570.0 | 576.0 | 38.6 Thousand |
| 17 Jul, 2024 | 556.0 | 590.0 | 554.0 | 589.0 | 125.1 Thousand |
| 16 Jul, 2024 | 538.0 | 542.0 | 534.0 | 536.0 | 5600.00 |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY