Hybrid Technologies Co., Ltd. (4260.T)
JPY 434.0
(-2.47%)
JPY 434.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 491.0 | 491.0 | 481.0 | 490.0 | 5900.00 |
| 24 May, 2024 | 482.0 | 493.0 | 482.0 | 485.0 | 7700.00 |
| 23 May, 2024 | 500.0 | 508.0 | 484.0 | 495.0 | 24.6 Thousand |
| 22 May, 2024 | 506.0 | 509.0 | 503.0 | 503.0 | 8100.00 |
| 21 May, 2024 | 508.0 | 517.0 | 506.0 | 506.0 | 11.5 Thousand |
| 20 May, 2024 | 523.0 | 525.0 | 513.0 | 516.0 | 10.6 Thousand |
| 17 May, 2024 | 520.0 | 528.0 | 502.0 | 524.0 | 23.5 Thousand |
| 16 May, 2024 | 527.0 | 530.0 | 505.0 | 530.0 | 52.7 Thousand |
| 15 May, 2024 | 510.0 | 510.0 | 491.0 | 507.0 | 32.9 Thousand |
| 14 May, 2024 | 505.0 | 507.0 | 503.0 | 507.0 | 2600.00 |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY