Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 438.0 489.0 438.0 482.0 31.2 Thousand
09 Aug, 2024 435.0 444.0 423.0 433.0 17 Thousand
08 Aug, 2024 424.0 442.0 424.0 433.0 7700.00
07 Aug, 2024 410.0 442.0 410.0 424.0 30.7 Thousand
06 Aug, 2024 418.0 445.0 418.0 422.0 32.6 Thousand
05 Aug, 2024 487.0 500.0 411.0 417.0 108.8 Thousand
02 Aug, 2024 525.0 537.0 511.0 511.0 21.8 Thousand
01 Aug, 2024 552.0 553.0 540.0 543.0 12.8 Thousand
31 Jul, 2024 572.0 572.0 554.0 556.0 16 Thousand
30 Jul, 2024 546.0 570.0 546.0 568.0 31.2 Thousand