Hybrid Technologies Co., Ltd. (4260.T)

JPY 434.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 502.0 502.0 496.0 502.0 4900.00
07 Jun, 2024 494.0 510.0 494.0 502.0 10.2 Thousand
06 Jun, 2024 510.0 512.0 502.0 502.0 8100.00
05 Jun, 2024 508.0 523.0 500.0 508.0 19.4 Thousand
04 Jun, 2024 481.0 508.0 481.0 502.0 15.3 Thousand
03 Jun, 2024 484.0 492.0 482.0 483.0 5100.00
31 May, 2024 480.0 489.0 480.0 482.0 5900.00
30 May, 2024 484.0 490.0 477.0 480.0 15.8 Thousand
29 May, 2024 499.0 500.0 489.0 489.0 9900.00
28 May, 2024 488.0 500.0 488.0 491.0 6500.00