Hybrid Technologies Co., Ltd. (4260.T)

JPY 434.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 510.0 510.0 500.0 506.0 7800.00
10 May, 2024 509.0 515.0 505.0 510.0 2400.00
09 May, 2024 514.0 517.0 506.0 514.0 4100.00
08 May, 2024 521.0 526.0 509.0 515.0 20.7 Thousand
07 May, 2024 510.0 519.0 506.0 518.0 17.1 Thousand
02 May, 2024 494.0 500.0 491.0 500.0 7000.00
01 May, 2024 495.0 500.0 494.0 496.0 1700.00
30 Apr, 2024 496.0 503.0 496.0 499.0 6600.00
26 Apr, 2024 497.0 500.0 493.0 497.0 4600.00
25 Apr, 2024 495.0 504.0 494.0 497.0 8600.00