Hybrid Technologies Co., Ltd. (4260.T)
JPY 407.0
(-1.69%)
JPY 407.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 535.0 | 545.0 | 531.0 | 538.0 | 13.8 Thousand |
| 11 Jul, 2024 | 527.0 | 540.0 | 519.0 | 538.0 | 29.6 Thousand |
| 10 Jul, 2024 | 524.0 | 529.0 | 518.0 | 525.0 | 7900.00 |
| 09 Jul, 2024 | 524.0 | 527.0 | 521.0 | 524.0 | 10.6 Thousand |
| 08 Jul, 2024 | 524.0 | 527.0 | 519.0 | 522.0 | 7500.00 |
| 05 Jul, 2024 | 512.0 | 521.0 | 512.0 | 521.0 | 6600.00 |
| 04 Jul, 2024 | 515.0 | 527.0 | 510.0 | 512.0 | 24.2 Thousand |
| 03 Jul, 2024 | 518.0 | 519.0 | 511.0 | 515.0 | 15.8 Thousand |
| 02 Jul, 2024 | 514.0 | 519.0 | 509.0 | 514.0 | 6600.00 |
| 01 Jul, 2024 | 513.0 | 517.0 | 513.0 | 514.0 | 4100.00 |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY