Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 493.0 526.0 493.0 511.0 26.4 Thousand
13 Jun, 2024 502.0 508.0 496.0 501.0 5600.00
12 Jun, 2024 502.0 508.0 502.0 502.0 6500.00
11 Jun, 2024 499.0 506.0 499.0 502.0 3700.00
10 Jun, 2024 502.0 502.0 496.0 502.0 4900.00
07 Jun, 2024 494.0 510.0 494.0 502.0 10.2 Thousand
06 Jun, 2024 510.0 512.0 502.0 502.0 8100.00
05 Jun, 2024 508.0 523.0 500.0 508.0 19.4 Thousand
04 Jun, 2024 481.0 508.0 481.0 502.0 15.3 Thousand
03 Jun, 2024 484.0 492.0 482.0 483.0 5100.00