Hybrid Technologies Co., Ltd. (4260.T)
JPY 434.0
(-2.47%)
JPY 434.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 526.0 | 531.0 | 521.0 | 521.0 | 15.4 Thousand |
| 09 Apr, 2024 | 514.0 | 525.0 | 511.0 | 524.0 | 16 Thousand |
| 08 Apr, 2024 | 513.0 | 513.0 | 506.0 | 511.0 | 7900.00 |
| 05 Apr, 2024 | 514.0 | 514.0 | 506.0 | 513.0 | 10.4 Thousand |
| 04 Apr, 2024 | 511.0 | 514.0 | 504.0 | 514.0 | 14.9 Thousand |
| 03 Apr, 2024 | 512.0 | 513.0 | 502.0 | 509.0 | 26.8 Thousand |
| 02 Apr, 2024 | 540.0 | 540.0 | 514.0 | 515.0 | 77.3 Thousand |
| 01 Apr, 2024 | 555.0 | 555.0 | 537.0 | 540.0 | 52.3 Thousand |
| 29 Mar, 2024 | 544.0 | 550.0 | 542.0 | 550.0 | 26.4 Thousand |
| 28 Mar, 2024 | 550.0 | 554.0 | 540.0 | 550.0 | 40.6 Thousand |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY