Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 509.0 514.0 507.0 513.0 7800.00
27 Jun, 2024 509.0 519.0 508.0 509.0 8400.00
26 Jun, 2024 513.0 513.0 510.0 510.0 8300.00
25 Jun, 2024 509.0 513.0 508.0 511.0 2500.00
24 Jun, 2024 510.0 515.0 507.0 510.0 8500.00
21 Jun, 2024 509.0 517.0 504.0 509.0 6000.00
20 Jun, 2024 510.0 514.0 504.0 506.0 4600.00
19 Jun, 2024 510.0 510.0 504.0 506.0 6900.00
18 Jun, 2024 515.0 515.0 508.0 508.0 9200.00
17 Jun, 2024 511.0 520.0 510.0 513.0 9900.00