Hybrid Technologies Co., Ltd. (4260.T)
JPY 434.0
(-2.47%)
JPY 434.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 492.0 | 501.0 | 492.0 | 497.0 | 3400.00 |
| 23 Apr, 2024 | 495.0 | 498.0 | 486.0 | 495.0 | 7100.00 |
| 22 Apr, 2024 | 482.0 | 492.0 | 481.0 | 492.0 | 5800.00 |
| 19 Apr, 2024 | 485.0 | 490.0 | 472.0 | 483.0 | 25.2 Thousand |
| 18 Apr, 2024 | 480.0 | 496.0 | 480.0 | 495.0 | 16.8 Thousand |
| 17 Apr, 2024 | 488.0 | 490.0 | 478.0 | 484.0 | 24.7 Thousand |
| 16 Apr, 2024 | 506.0 | 506.0 | 487.0 | 492.0 | 38.5 Thousand |
| 15 Apr, 2024 | 515.0 | 515.0 | 503.0 | 506.0 | 24.4 Thousand |
| 12 Apr, 2024 | 520.0 | 523.0 | 515.0 | 515.0 | 5700.00 |
| 11 Apr, 2024 | 521.0 | 523.0 | 516.0 | 519.0 | 3600.00 |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY