Hybrid Technologies Co., Ltd. (4260.T)
JPY 407.0
(-1.69%)
JPY 407.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 523.0 | 525.0 | 513.0 | 516.0 | 10.6 Thousand |
| 17 May, 2024 | 520.0 | 528.0 | 502.0 | 524.0 | 23.5 Thousand |
| 16 May, 2024 | 527.0 | 530.0 | 505.0 | 530.0 | 52.7 Thousand |
| 15 May, 2024 | 510.0 | 510.0 | 491.0 | 507.0 | 32.9 Thousand |
| 14 May, 2024 | 505.0 | 507.0 | 503.0 | 507.0 | 2600.00 |
| 13 May, 2024 | 510.0 | 510.0 | 500.0 | 506.0 | 7800.00 |
| 10 May, 2024 | 509.0 | 515.0 | 505.0 | 510.0 | 2400.00 |
| 09 May, 2024 | 514.0 | 517.0 | 506.0 | 514.0 | 4100.00 |
| 08 May, 2024 | 521.0 | 526.0 | 509.0 | 515.0 | 20.7 Thousand |
| 07 May, 2024 | 510.0 | 519.0 | 506.0 | 518.0 | 17.1 Thousand |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY