Hybrid Technologies Co., Ltd. (4260.T)
JPY 407.0
(-1.69%)
JPY 407.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 494.0 | 500.0 | 491.0 | 500.0 | 7000.00 |
| 01 May, 2024 | 495.0 | 500.0 | 494.0 | 496.0 | 1700.00 |
| 30 Apr, 2024 | 496.0 | 503.0 | 496.0 | 499.0 | 6600.00 |
| 26 Apr, 2024 | 497.0 | 500.0 | 493.0 | 497.0 | 4600.00 |
| 25 Apr, 2024 | 495.0 | 504.0 | 494.0 | 497.0 | 8600.00 |
| 24 Apr, 2024 | 492.0 | 501.0 | 492.0 | 497.0 | 3400.00 |
| 23 Apr, 2024 | 495.0 | 498.0 | 486.0 | 495.0 | 7100.00 |
| 22 Apr, 2024 | 482.0 | 492.0 | 481.0 | 492.0 | 5800.00 |
| 19 Apr, 2024 | 485.0 | 490.0 | 472.0 | 483.0 | 25.2 Thousand |
| 18 Apr, 2024 | 480.0 | 496.0 | 480.0 | 495.0 | 16.8 Thousand |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY