Hybrid Technologies Co., Ltd. (4260.T)
JPY 407.0
(-1.69%)
JPY 407.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 488.0 | 490.0 | 478.0 | 484.0 | 24.7 Thousand |
| 16 Apr, 2024 | 506.0 | 506.0 | 487.0 | 492.0 | 38.5 Thousand |
| 15 Apr, 2024 | 515.0 | 515.0 | 503.0 | 506.0 | 24.4 Thousand |
| 12 Apr, 2024 | 520.0 | 523.0 | 515.0 | 515.0 | 5700.00 |
| 11 Apr, 2024 | 521.0 | 523.0 | 516.0 | 519.0 | 3600.00 |
| 10 Apr, 2024 | 526.0 | 531.0 | 521.0 | 521.0 | 15.4 Thousand |
| 09 Apr, 2024 | 514.0 | 525.0 | 511.0 | 524.0 | 16 Thousand |
| 08 Apr, 2024 | 513.0 | 513.0 | 506.0 | 511.0 | 7900.00 |
| 05 Apr, 2024 | 514.0 | 514.0 | 506.0 | 513.0 | 10.4 Thousand |
| 04 Apr, 2024 | 511.0 | 514.0 | 504.0 | 514.0 | 14.9 Thousand |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY