Hybrid Technologies Co., Ltd. (4260.T)
JPY 407.0
(-1.69%)
JPY 407.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 563.0 | 568.0 | 561.0 | 562.0 | 24.9 Thousand |
| 19 Mar, 2024 | 568.0 | 568.0 | 555.0 | 563.0 | 40.2 Thousand |
| 18 Mar, 2024 | 567.0 | 574.0 | 564.0 | 564.0 | 19.1 Thousand |
| 15 Mar, 2024 | 574.0 | 574.0 | 563.0 | 566.0 | 60.6 Thousand |
| 14 Mar, 2024 | 580.0 | 580.0 | 573.0 | 574.0 | 18.7 Thousand |
| 13 Mar, 2024 | 586.0 | 587.0 | 577.0 | 580.0 | 9000.00 |
| 12 Mar, 2024 | 584.0 | 590.0 | 574.0 | 588.0 | 16.3 Thousand |
| 11 Mar, 2024 | 596.0 | 600.0 | 583.0 | 584.0 | 18.1 Thousand |
| 08 Mar, 2024 | 590.0 | 606.0 | 587.0 | 599.0 | 40.2 Thousand |
| 07 Mar, 2024 | 611.0 | 619.0 | 590.0 | 595.0 | 67.8 Thousand |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY