Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 581.0 593.0 580.0 588.0 15.1 Thousand
05 Mar, 2024 581.0 592.0 578.0 583.0 27.6 Thousand
04 Mar, 2024 587.0 594.0 580.0 585.0 26.8 Thousand
01 Mar, 2024 600.0 600.0 583.0 587.0 32.4 Thousand
29 Feb, 2024 597.0 606.0 596.0 599.0 25.5 Thousand
28 Feb, 2024 613.0 618.0 602.0 602.0 32.3 Thousand
27 Feb, 2024 611.0 615.0 592.0 609.0 41.6 Thousand
26 Feb, 2024 591.0 614.0 590.0 606.0 40.1 Thousand
22 Feb, 2024 599.0 600.0 585.0 591.0 12 Thousand
21 Feb, 2024 610.0 613.0 594.0 601.0 21 Thousand