Hybrid Technologies Co., Ltd. (4260.T)
JPY 407.0
(-1.69%)
JPY 407.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 600.0 | 607.0 | 596.0 | 602.0 | 12.8 Thousand |
| 02 Feb, 2024 | 610.0 | 613.0 | 597.0 | 603.0 | 23.2 Thousand |
| 01 Feb, 2024 | 615.0 | 619.0 | 606.0 | 609.0 | 8300.00 |
| 31 Jan, 2024 | 627.0 | 627.0 | 612.0 | 618.0 | 5600.00 |
| 30 Jan, 2024 | 620.0 | 624.0 | 607.0 | 619.0 | 23.7 Thousand |
| 29 Jan, 2024 | 632.0 | 632.0 | 617.0 | 618.0 | 18.7 Thousand |
| 26 Jan, 2024 | 631.0 | 638.0 | 625.0 | 629.0 | 14.6 Thousand |
| 25 Jan, 2024 | 619.0 | 634.0 | 617.0 | 633.0 | 30 Thousand |
| 24 Jan, 2024 | 611.0 | 618.0 | 610.0 | 616.0 | 5300.00 |
| 23 Jan, 2024 | 619.0 | 619.0 | 607.0 | 613.0 | 7400.00 |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY