Hybrid Technologies Co., Ltd. (4260.T)
JPY 407.0
(-1.69%)
JPY 407.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 607.0 | 619.0 | 604.0 | 619.0 | 17.5 Thousand |
| 19 Jan, 2024 | 605.0 | 611.0 | 600.0 | 600.0 | 12.7 Thousand |
| 18 Jan, 2024 | 594.0 | 611.0 | 594.0 | 604.0 | 9000.00 |
| 17 Jan, 2024 | 611.0 | 617.0 | 596.0 | 599.0 | 36.8 Thousand |
| 16 Jan, 2024 | 629.0 | 629.0 | 615.0 | 616.0 | 10.8 Thousand |
| 15 Jan, 2024 | 615.0 | 616.0 | 606.0 | 615.0 | 3400.00 |
| 12 Jan, 2024 | 617.0 | 617.0 | 604.0 | 615.0 | 22.2 Thousand |
| 11 Jan, 2024 | 631.0 | 632.0 | 615.0 | 622.0 | 28 Thousand |
| 10 Jan, 2024 | 624.0 | 637.0 | 624.0 | 633.0 | 26.7 Thousand |
| 09 Jan, 2024 | 635.0 | 635.0 | 615.0 | 625.0 | 30.1 Thousand |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY