Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 635.0 635.0 615.0 625.0 30.1 Thousand
05 Jan, 2024 642.0 642.0 624.0 629.0 22.3 Thousand
04 Jan, 2024 644.0 657.0 643.0 643.0 27.9 Thousand
29 Dec, 2023 640.0 656.0 633.0 650.0 19.8 Thousand
28 Dec, 2023 620.0 659.0 617.0 644.0 80.2 Thousand
27 Dec, 2023 574.0 625.0 567.0 623.0 114.5 Thousand
26 Dec, 2023 581.0 587.0 567.0 567.0 65.6 Thousand
25 Dec, 2023 597.0 601.0 580.0 581.0 73.8 Thousand
22 Dec, 2023 601.0 603.0 592.0 597.0 56.5 Thousand
21 Dec, 2023 591.0 605.0 591.0 601.0 53.9 Thousand