Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 605.0 607.0 596.0 601.0 35.7 Thousand
05 Dec, 2023 622.0 622.0 599.0 609.0 25.7 Thousand
04 Dec, 2023 632.0 632.0 626.0 628.0 12.6 Thousand
01 Dec, 2023 647.0 647.0 628.0 632.0 17.8 Thousand
30 Nov, 2023 643.0 651.0 639.0 648.0 12.7 Thousand
29 Nov, 2023 623.0 648.0 623.0 643.0 21.4 Thousand
28 Nov, 2023 631.0 635.0 621.0 624.0 13.3 Thousand
27 Nov, 2023 623.0 638.0 623.0 631.0 10.6 Thousand
24 Nov, 2023 645.0 647.0 628.0 628.0 21.2 Thousand
22 Nov, 2023 656.0 665.0 635.0 639.0 28.5 Thousand