Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 660.0 671.0 644.0 661.0 58.3 Thousand
20 Nov, 2023 638.0 655.0 635.0 651.0 38.6 Thousand
17 Nov, 2023 640.0 650.0 622.0 630.0 21.9 Thousand
16 Nov, 2023 630.0 653.0 624.0 650.0 53.3 Thousand
15 Nov, 2023 626.0 654.0 624.0 630.0 64.9 Thousand
14 Nov, 2023 608.0 616.0 601.0 616.0 16.1 Thousand
13 Nov, 2023 629.0 629.0 601.0 608.0 44.4 Thousand
10 Nov, 2023 611.0 611.0 588.0 606.0 23.6 Thousand
09 Nov, 2023 607.0 615.0 599.0 615.0 12.1 Thousand
08 Nov, 2023 614.0 620.0 604.0 612.0 23.3 Thousand