Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 593.0 608.0 590.0 600.0 30.5 Thousand
19 Dec, 2023 580.0 599.0 580.0 598.0 32.7 Thousand
18 Dec, 2023 584.0 587.0 580.0 583.0 15.4 Thousand
15 Dec, 2023 585.0 594.0 580.0 592.0 34.1 Thousand
14 Dec, 2023 599.0 599.0 580.0 585.0 24.6 Thousand
13 Dec, 2023 599.0 599.0 583.0 583.0 30.5 Thousand
12 Dec, 2023 595.0 602.0 590.0 599.0 18 Thousand
11 Dec, 2023 600.0 605.0 591.0 593.0 36.1 Thousand
08 Dec, 2023 587.0 594.0 577.0 585.0 44.1 Thousand
07 Dec, 2023 596.0 600.0 587.0 587.0 41.8 Thousand