Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 605.0 618.0 600.0 612.0 32 Thousand
19 Feb, 2024 583.0 601.0 577.0 598.0 34.3 Thousand
16 Feb, 2024 583.0 585.0 565.0 573.0 55.4 Thousand
15 Feb, 2024 619.0 619.0 579.0 583.0 43 Thousand
14 Feb, 2024 590.0 595.0 578.0 579.0 33.3 Thousand
13 Feb, 2024 592.0 593.0 581.0 585.0 28.7 Thousand
09 Feb, 2024 595.0 600.0 592.0 593.0 10 Thousand
08 Feb, 2024 597.0 600.0 588.0 591.0 18.6 Thousand
07 Feb, 2024 603.0 603.0 596.0 596.0 10.7 Thousand
06 Feb, 2024 612.0 612.0 600.0 603.0 5500.00