Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 511.0 514.0 504.0 514.0 14.9 Thousand
03 Apr, 2024 512.0 513.0 502.0 509.0 26.8 Thousand
02 Apr, 2024 540.0 540.0 514.0 515.0 77.3 Thousand
01 Apr, 2024 555.0 555.0 537.0 540.0 52.3 Thousand
29 Mar, 2024 544.0 550.0 542.0 550.0 26.4 Thousand
28 Mar, 2024 550.0 554.0 540.0 550.0 40.6 Thousand
27 Mar, 2024 540.0 542.0 535.0 541.0 13.2 Thousand
26 Mar, 2024 540.0 542.0 533.0 540.0 34.3 Thousand
25 Mar, 2024 547.0 552.0 537.0 539.0 81.9 Thousand
22 Mar, 2024 562.0 562.0 542.0 545.0 81.5 Thousand