Hybrid Technologies Co., Ltd. (4260.T)

JPY 434.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 524.0 527.0 519.0 522.0 7500.00
05 Jul, 2024 512.0 521.0 512.0 521.0 6600.00
04 Jul, 2024 515.0 527.0 510.0 512.0 24.2 Thousand
03 Jul, 2024 518.0 519.0 511.0 515.0 15.8 Thousand
02 Jul, 2024 514.0 519.0 509.0 514.0 6600.00
01 Jul, 2024 513.0 517.0 513.0 514.0 4100.00
28 Jun, 2024 509.0 514.0 507.0 513.0 7800.00
27 Jun, 2024 509.0 519.0 508.0 509.0 8400.00
26 Jun, 2024 513.0 513.0 510.0 510.0 8300.00
25 Jun, 2024 509.0 513.0 508.0 511.0 2500.00