Hybrid Technologies Co., Ltd. (4260.T)
JPY 434.0
(-2.47%)
JPY 434.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 418.0 | 445.0 | 418.0 | 422.0 | 32.6 Thousand |
| 05 Aug, 2024 | 487.0 | 500.0 | 411.0 | 417.0 | 108.8 Thousand |
| 02 Aug, 2024 | 525.0 | 537.0 | 511.0 | 511.0 | 21.8 Thousand |
| 01 Aug, 2024 | 552.0 | 553.0 | 540.0 | 543.0 | 12.8 Thousand |
| 31 Jul, 2024 | 572.0 | 572.0 | 554.0 | 556.0 | 16 Thousand |
| 30 Jul, 2024 | 546.0 | 570.0 | 546.0 | 568.0 | 31.2 Thousand |
| 29 Jul, 2024 | 531.0 | 547.0 | 531.0 | 546.0 | 9300.00 |
| 26 Jul, 2024 | 524.0 | 539.0 | 521.0 | 531.0 | 14.6 Thousand |
| 25 Jul, 2024 | 525.0 | 536.0 | 520.0 | 522.0 | 30.6 Thousand |
| 24 Jul, 2024 | 537.0 | 540.0 | 524.0 | 540.0 | 19 Thousand |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY