Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 480.0 480.0 472.0 474.0 2700.00
01 Oct, 2024 471.0 483.0 471.0 483.0 2100.00
30 Sep, 2024 478.0 484.0 470.0 471.0 25.5 Thousand
27 Sep, 2024 481.0 483.0 477.0 482.0 2400.00
26 Sep, 2024 483.0 485.0 478.0 483.0 15.4 Thousand
25 Sep, 2024 488.0 488.0 482.0 482.0 2500.00
24 Sep, 2024 487.0 495.0 482.0 482.0 9700.00
20 Sep, 2024 488.0 488.0 482.0 483.0 5900.00
19 Sep, 2024 480.0 488.0 477.0 488.0 3500.00
18 Sep, 2024 482.0 483.0 475.0 480.0 1800.00