Hybrid Technologies Co., Ltd. (4260.T)

JPY 434.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 475.0 477.0 473.0 473.0 4400.00
11 Nov, 2024 477.0 480.0 472.0 472.0 22.8 Thousand
08 Nov, 2024 479.0 479.0 475.0 475.0 3900.00
07 Nov, 2024 475.0 482.0 466.0 482.0 7400.00
06 Nov, 2024 479.0 480.0 465.0 475.0 9700.00
05 Nov, 2024 480.0 482.0 478.0 478.0 7000.00
01 Nov, 2024 479.0 479.0 474.0 474.0 9100.00
31 Oct, 2024 465.0 484.0 465.0 479.0 25.1 Thousand
30 Oct, 2024 469.0 474.0 464.0 472.0 12.3 Thousand
29 Oct, 2024 455.0 462.0 452.0 457.0 9100.00