Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 432.0 432.0 416.0 419.0 13 Thousand
15 Jan, 2025 439.0 440.0 429.0 429.0 22.3 Thousand
14 Jan, 2025 443.0 444.0 438.0 439.0 9600.00
10 Jan, 2025 440.0 442.0 438.0 440.0 3700.00
09 Jan, 2025 434.0 445.0 430.0 440.0 22.1 Thousand
08 Jan, 2025 436.0 440.0 426.0 440.0 15.8 Thousand
07 Jan, 2025 438.0 440.0 431.0 438.0 20.4 Thousand
06 Jan, 2025 421.0 438.0 417.0 438.0 23.3 Thousand
30 Dec, 2024 413.0 425.0 413.0 420.0 11.6 Thousand
27 Dec, 2024 388.0 415.0 387.0 412.0 24.1 Thousand