AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3830.0 | 3980.0 | 3780.0 | 3930.0 | 21.9 Thousand |
| 10 Apr, 2025 | 3910.0 | 3910.0 | 3775.0 | 3890.0 | 20 Thousand |
| 09 Apr, 2025 | 3775.0 | 3795.0 | 3545.0 | 3630.0 | 35.1 Thousand |
| 08 Apr, 2025 | 3630.0 | 3900.0 | 3630.0 | 3845.0 | 44.2 Thousand |
| 07 Apr, 2025 | 3475.0 | 3665.0 | 3410.0 | 3420.0 | 45.7 Thousand |
| 04 Apr, 2025 | 3980.0 | 4030.0 | 3665.0 | 3740.0 | 55.2 Thousand |
| 03 Apr, 2025 | 3825.0 | 3985.0 | 3795.0 | 3985.0 | 29.3 Thousand |
| 02 Apr, 2025 | 3900.0 | 4010.0 | 3885.0 | 3925.0 | 29.3 Thousand |
| 01 Apr, 2025 | 3925.0 | 4010.0 | 3805.0 | 3850.0 | 27.7 Thousand |
| 31 Mar, 2025 | 3935.0 | 3935.0 | 3800.0 | 3855.0 | 25.6 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR