AMIYA Corporation (4258.T)
JPY 4125.0
(6.45%)
JPY 4125.0
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3515.0 | 3695.0 | 3420.0 | 3635.0 | 38.6 Thousand |
| 17 Feb, 2025 | 3575.0 | 3695.0 | 3480.0 | 3630.0 | 55.7 Thousand |
| 14 Feb, 2025 | 3220.0 | 3695.0 | 3220.0 | 3550.0 | 108.7 Thousand |
| 13 Feb, 2025 | 3295.0 | 3295.0 | 3240.0 | 3240.0 | 19.6 Thousand |
| 12 Feb, 2025 | 3130.0 | 3295.0 | 3100.0 | 3295.0 | 28 Thousand |
| 10 Feb, 2025 | 3100.0 | 3120.0 | 3065.0 | 3080.0 | 14.3 Thousand |
| 07 Feb, 2025 | 3110.0 | 3125.0 | 3055.0 | 3115.0 | 9500.00 |
| 06 Feb, 2025 | 3160.0 | 3180.0 | 3115.0 | 3120.0 | 22.3 Thousand |
| 05 Feb, 2025 | 3115.0 | 3125.0 | 3070.0 | 3110.0 | 6600.00 |
| 04 Feb, 2025 | 3050.0 | 3115.0 | 2981.0 | 3075.0 | 30.6 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR