AMIYA Corporation (4258.T)

JPY 3875.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3930.0 3995.0 3930.0 3955.0 5600.00
11 Apr, 2025 3830.0 3980.0 3780.0 3930.0 21.9 Thousand
10 Apr, 2025 3910.0 3910.0 3775.0 3890.0 20 Thousand
09 Apr, 2025 3775.0 3795.0 3545.0 3630.0 35.1 Thousand
08 Apr, 2025 3630.0 3900.0 3630.0 3845.0 44.2 Thousand
07 Apr, 2025 3475.0 3665.0 3410.0 3420.0 45.7 Thousand
04 Apr, 2025 3980.0 4030.0 3665.0 3740.0 55.2 Thousand
03 Apr, 2025 3825.0 3985.0 3795.0 3985.0 29.3 Thousand
02 Apr, 2025 3900.0 4010.0 3885.0 3925.0 29.3 Thousand
01 Apr, 2025 3925.0 4010.0 3805.0 3850.0 27.7 Thousand