AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4360.0 | 4395.0 | 4275.0 | 4315.0 | 24.6 Thousand |
| 12 May, 2025 | 4365.0 | 4440.0 | 4265.0 | 4335.0 | 58.3 Thousand |
| 09 May, 2025 | 4380.0 | 4435.0 | 4280.0 | 4355.0 | 55.4 Thousand |
| 08 May, 2025 | 4205.0 | 4240.0 | 4135.0 | 4170.0 | 14.2 Thousand |
| 07 May, 2025 | 4210.0 | 4220.0 | 4135.0 | 4200.0 | 12.5 Thousand |
| 02 May, 2025 | 4205.0 | 4230.0 | 4140.0 | 4210.0 | 20.1 Thousand |
| 01 May, 2025 | 4280.0 | 4305.0 | 4185.0 | 4205.0 | 19.5 Thousand |
| 30 Apr, 2025 | 4250.0 | 4390.0 | 4235.0 | 4320.0 | 41.1 Thousand |
| 28 Apr, 2025 | 4135.0 | 4185.0 | 4060.0 | 4120.0 | 16.3 Thousand |
| 25 Apr, 2025 | 4050.0 | 4125.0 | 4050.0 | 4125.0 | 16.5 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR