AMIYA Corporation (4258.T)
JPY 3875.0
(0.0%)
JPY 3875.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3605.0 | 3610.0 | 3545.0 | 3590.0 | 9800.00 |
| 17 Mar, 2025 | 3570.0 | 3625.0 | 3570.0 | 3570.0 | 14.3 Thousand |
| 14 Mar, 2025 | 3460.0 | 3615.0 | 3460.0 | 3560.0 | 21.8 Thousand |
| 13 Mar, 2025 | 3565.0 | 3635.0 | 3495.0 | 3565.0 | 31.4 Thousand |
| 12 Mar, 2025 | 3420.0 | 3590.0 | 3420.0 | 3565.0 | 39.6 Thousand |
| 11 Mar, 2025 | 3300.0 | 3425.0 | 3215.0 | 3415.0 | 23.4 Thousand |
| 10 Mar, 2025 | 3355.0 | 3390.0 | 3300.0 | 3360.0 | 28 Thousand |
| 07 Mar, 2025 | 3400.0 | 3455.0 | 3310.0 | 3335.0 | 32.2 Thousand |
| 06 Mar, 2025 | 3110.0 | 3450.0 | 3110.0 | 3400.0 | 54 Thousand |
| 05 Mar, 2025 | 3175.0 | 3240.0 | 3035.0 | 3110.0 | 64.8 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR