AMIYA Corporation (4258.T)

JPY 4210.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4250.0 4390.0 4235.0 4320.0 41.1 Thousand
28 Apr, 2025 4135.0 4185.0 4060.0 4120.0 16.3 Thousand
25 Apr, 2025 4050.0 4125.0 4050.0 4125.0 16.5 Thousand
24 Apr, 2025 4150.0 4200.0 4040.0 4050.0 24.5 Thousand
23 Apr, 2025 4040.0 4100.0 4005.0 4090.0 19.8 Thousand
22 Apr, 2025 4210.0 4240.0 4010.0 4010.0 39.4 Thousand
21 Apr, 2025 4155.0 4220.0 4140.0 4220.0 23.8 Thousand
18 Apr, 2025 3880.0 4145.0 3880.0 4125.0 56.7 Thousand
17 Apr, 2025 3930.0 3970.0 3865.0 3875.0 8700.00
16 Apr, 2025 3965.0 4010.0 3860.0 3875.0 26.2 Thousand