AMIYA Corporation (4258.T)
JPY 4090.0
(2.0%)
JPY 4090.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3420.0 | 3590.0 | 3420.0 | 3565.0 | 39.6 Thousand |
| 11 Mar, 2025 | 3300.0 | 3425.0 | 3215.0 | 3415.0 | 23.4 Thousand |
| 10 Mar, 2025 | 3355.0 | 3390.0 | 3300.0 | 3360.0 | 28 Thousand |
| 07 Mar, 2025 | 3400.0 | 3455.0 | 3310.0 | 3335.0 | 32.2 Thousand |
| 06 Mar, 2025 | 3110.0 | 3450.0 | 3110.0 | 3400.0 | 54 Thousand |
| 05 Mar, 2025 | 3175.0 | 3240.0 | 3035.0 | 3110.0 | 64.8 Thousand |
| 04 Mar, 2025 | 3185.0 | 3270.0 | 3095.0 | 3205.0 | 154.8 Thousand |
| 03 Mar, 2025 | 3050.0 | 3060.0 | 2910.0 | 2943.0 | 39.8 Thousand |
| 28 Feb, 2025 | 3080.0 | 3090.0 | 2993.0 | 3015.0 | 35.7 Thousand |
| 27 Feb, 2025 | 3340.0 | 3340.0 | 3120.0 | 3120.0 | 22.1 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR