AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3825.0 | 3985.0 | 3795.0 | 3985.0 | 29.3 Thousand |
| 02 Apr, 2025 | 3900.0 | 4010.0 | 3885.0 | 3925.0 | 29.3 Thousand |
| 01 Apr, 2025 | 3925.0 | 4010.0 | 3805.0 | 3850.0 | 27.7 Thousand |
| 31 Mar, 2025 | 3935.0 | 3935.0 | 3800.0 | 3855.0 | 25.6 Thousand |
| 28 Mar, 2025 | 4050.0 | 4105.0 | 3940.0 | 3945.0 | 28.9 Thousand |
| 27 Mar, 2025 | 3975.0 | 4020.0 | 3955.0 | 4015.0 | 36.2 Thousand |
| 26 Mar, 2025 | 3830.0 | 4030.0 | 3810.0 | 4000.0 | 36.2 Thousand |
| 25 Mar, 2025 | 3990.0 | 4020.0 | 3870.0 | 3875.0 | 26.5 Thousand |
| 24 Mar, 2025 | 3935.0 | 4005.0 | 3890.0 | 3970.0 | 70.5 Thousand |
| 21 Mar, 2025 | 3825.0 | 3845.0 | 3695.0 | 3800.0 | 48.5 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR