AMIYA Corporation (4258.T)
JPY 4125.0
(6.45%)
JPY 4125.0
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3880.0 | 4145.0 | 3880.0 | 4125.0 | 56.7 Thousand |
| 17 Apr, 2025 | 3930.0 | 3970.0 | 3865.0 | 3875.0 | 8700.00 |
| 15 Apr, 2025 | 3890.0 | 4020.0 | 3865.0 | 3945.0 | 18.9 Thousand |
| 14 Apr, 2025 | 3930.0 | 3995.0 | 3930.0 | 3955.0 | 5600.00 |
| 11 Apr, 2025 | 3830.0 | 3980.0 | 3780.0 | 3930.0 | 21.9 Thousand |
| 10 Apr, 2025 | 3910.0 | 3910.0 | 3775.0 | 3890.0 | 20 Thousand |
| 09 Apr, 2025 | 3775.0 | 3795.0 | 3545.0 | 3630.0 | 35.1 Thousand |
| 08 Apr, 2025 | 3630.0 | 3900.0 | 3630.0 | 3845.0 | 44.2 Thousand |
| 07 Apr, 2025 | 3475.0 | 3665.0 | 3410.0 | 3420.0 | 45.7 Thousand |
| 04 Apr, 2025 | 3980.0 | 4030.0 | 3665.0 | 3740.0 | 55.2 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR