AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5600.0 | 5830.0 | 5570.0 | 5790.0 | 76.3 Thousand |
| 02 Jun, 2025 | 5500.0 | 5650.0 | 5500.0 | 5590.0 | 28.6 Thousand |
| 30 May, 2025 | 5490.0 | 5540.0 | 5400.0 | 5520.0 | 18.6 Thousand |
| 29 May, 2025 | 5350.0 | 5510.0 | 5310.0 | 5490.0 | 30.8 Thousand |
| 28 May, 2025 | 5450.0 | 5560.0 | 5320.0 | 5350.0 | 44.8 Thousand |
| 27 May, 2025 | 5310.0 | 5450.0 | 5300.0 | 5450.0 | 45.5 Thousand |
| 26 May, 2025 | 5110.0 | 5220.0 | 4965.0 | 5210.0 | 24.7 Thousand |
| 23 May, 2025 | 5040.0 | 5160.0 | 5010.0 | 5060.0 | 16.9 Thousand |
| 22 May, 2025 | 5030.0 | 5140.0 | 5030.0 | 5050.0 | 23.3 Thousand |
| 21 May, 2025 | 5080.0 | 5190.0 | 4995.0 | 5110.0 | 53.7 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR