KEIWA Incorporated (4251.T)
JPY 900.0
(-0.55%)
JPY 900.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1154.0 | 1220.0 | 1136.0 | 1209.0 | 419.4 Thousand |
| 15 Feb, 2024 | 1166.0 | 1189.0 | 1122.0 | 1153.0 | 464 Thousand |
| 14 Feb, 2024 | 1155.0 | 1208.0 | 1155.0 | 1161.0 | 1.42 Million |
| 13 Feb, 2024 | 1443.0 | 1473.0 | 1427.0 | 1455.0 | 248 Thousand |
| 09 Feb, 2024 | 1418.0 | 1438.0 | 1400.0 | 1424.0 | 117.7 Thousand |
| 08 Feb, 2024 | 1415.0 | 1421.0 | 1397.0 | 1408.0 | 92.2 Thousand |
| 07 Feb, 2024 | 1404.0 | 1458.0 | 1397.0 | 1429.0 | 193.5 Thousand |
| 06 Feb, 2024 | 1395.0 | 1422.0 | 1390.0 | 1404.0 | 160.9 Thousand |
| 05 Feb, 2024 | 1373.0 | 1398.0 | 1369.0 | 1388.0 | 114.1 Thousand |
| 02 Feb, 2024 | 1382.0 | 1382.0 | 1345.0 | 1363.0 | 98.6 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805