KEIWA Incorporated (4251.T)
JPY 900.0
(-0.55%)
JPY 900.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 995.0 | 995.0 | 982.0 | 988.0 | 30 Thousand |
| 02 Jun, 2025 | 961.0 | 970.0 | 956.0 | 967.0 | 18.9 Thousand |
| 30 May, 2025 | 950.0 | 971.0 | 945.0 | 964.0 | 106.3 Thousand |
| 29 May, 2025 | 946.0 | 958.0 | 946.0 | 952.0 | 50.2 Thousand |
| 28 May, 2025 | 943.0 | 955.0 | 943.0 | 945.0 | 74.4 Thousand |
| 27 May, 2025 | 938.0 | 941.0 | 930.0 | 941.0 | 26.5 Thousand |
| 26 May, 2025 | 930.0 | 940.0 | 928.0 | 933.0 | 48.5 Thousand |
| 23 May, 2025 | 913.0 | 926.0 | 913.0 | 922.0 | 83.3 Thousand |
| 22 May, 2025 | 905.0 | 916.0 | 897.0 | 912.0 | 54.2 Thousand |
| 21 May, 2025 | 915.0 | 924.0 | 912.0 | 912.0 | 61.5 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805