KEIWA Incorporated (4251.T)

JPY 893.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 900.0 900.0 883.0 888.0 71.4 Thousand
11 Apr, 2025 850.0 870.0 832.0 870.0 153.6 Thousand
10 Apr, 2025 911.0 911.0 875.0 889.0 199.1 Thousand
09 Apr, 2025 838.0 838.0 806.0 821.0 201.4 Thousand
08 Apr, 2025 850.0 889.0 850.0 862.0 255.5 Thousand
07 Apr, 2025 779.0 802.0 757.0 780.0 308.4 Thousand
04 Apr, 2025 943.0 954.0 872.0 892.0 251 Thousand
03 Apr, 2025 986.0 1000.0 965.0 973.0 361.1 Thousand
02 Apr, 2025 1016.0 1017.0 998.0 1010.0 88.7 Thousand
01 Apr, 2025 1035.0 1043.0 1008.0 1014.0 115 Thousand