KEIWA Incorporated (4251.T)
JPY 884.0
(-1.01%)
JPY 884.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1190.0 | 1202.0 | 1181.0 | 1182.0 | 151 Thousand |
| 14 Mar, 2025 | 1208.0 | 1213.0 | 1188.0 | 1190.0 | 104.7 Thousand |
| 13 Mar, 2025 | 1218.0 | 1222.0 | 1202.0 | 1204.0 | 85 Thousand |
| 12 Mar, 2025 | 1184.0 | 1217.0 | 1184.0 | 1215.0 | 163.6 Thousand |
| 11 Mar, 2025 | 1160.0 | 1189.0 | 1142.0 | 1189.0 | 331 Thousand |
| 10 Mar, 2025 | 1169.0 | 1175.0 | 1139.0 | 1168.0 | 177.2 Thousand |
| 07 Mar, 2025 | 1195.0 | 1197.0 | 1168.0 | 1172.0 | 120.8 Thousand |
| 06 Mar, 2025 | 1206.0 | 1217.0 | 1196.0 | 1203.0 | 138.5 Thousand |
| 05 Mar, 2025 | 1204.0 | 1207.0 | 1184.0 | 1193.0 | 116.1 Thousand |
| 04 Mar, 2025 | 1215.0 | 1225.0 | 1192.0 | 1210.0 | 137.5 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805