KEIWA Incorporated (4251.T)
JPY 891.0
(1.6%)
JPY 891.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1238.0 | 1242.0 | 1211.0 | 1230.0 | 100.6 Thousand |
| 25 Feb, 2025 | 1211.0 | 1267.0 | 1211.0 | 1235.0 | 239.1 Thousand |
| 21 Feb, 2025 | 1264.0 | 1268.0 | 1241.0 | 1241.0 | 231.7 Thousand |
| 20 Feb, 2025 | 1216.0 | 1272.0 | 1215.0 | 1270.0 | 364.1 Thousand |
| 19 Feb, 2025 | 1209.0 | 1227.0 | 1181.0 | 1226.0 | 338.1 Thousand |
| 18 Feb, 2025 | 1136.0 | 1223.0 | 1136.0 | 1209.0 | 614.8 Thousand |
| 17 Feb, 2025 | 1063.0 | 1143.0 | 1063.0 | 1136.0 | 1.1 Million |
| 14 Feb, 2025 | 1028.0 | 1042.0 | 1017.0 | 1018.0 | 166.3 Thousand |
| 13 Feb, 2025 | 1028.0 | 1048.0 | 1028.0 | 1037.0 | 135.9 Thousand |
| 12 Feb, 2025 | 1021.0 | 1031.0 | 1017.0 | 1024.0 | 77.4 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805