KEIWA Incorporated (4251.T)
JPY 900.0
(-0.55%)
JPY 900.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 896.0 | 904.0 | 890.0 | 891.0 | 96.4 Thousand |
| 22 Apr, 2025 | 885.0 | 898.0 | 876.0 | 877.0 | 68.6 Thousand |
| 21 Apr, 2025 | 890.0 | 897.0 | 877.0 | 886.0 | 95.2 Thousand |
| 18 Apr, 2025 | 893.0 | 904.0 | 889.0 | 892.0 | 80.9 Thousand |
| 17 Apr, 2025 | 885.0 | 899.0 | 878.0 | 896.0 | 106.6 Thousand |
| 16 Apr, 2025 | 878.0 | 896.0 | 874.0 | 892.0 | 119.4 Thousand |
| 15 Apr, 2025 | 899.0 | 899.0 | 880.0 | 884.0 | 72.5 Thousand |
| 14 Apr, 2025 | 900.0 | 900.0 | 883.0 | 893.0 | 111.9 Thousand |
| 11 Apr, 2025 | 850.0 | 870.0 | 832.0 | 870.0 | 153.6 Thousand |
| 10 Apr, 2025 | 911.0 | 911.0 | 875.0 | 889.0 | 199.1 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805