KEIWA Incorporated (4251.T)
JPY 891.0
(1.6%)
JPY 891.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1002.0 | 1007.0 | 991.0 | 996.0 | 68.5 Thousand |
| 24 Jan, 2025 | 996.0 | 1004.0 | 992.0 | 992.0 | 53 Thousand |
| 23 Jan, 2025 | 997.0 | 997.0 | 983.0 | 990.0 | 65.9 Thousand |
| 22 Jan, 2025 | 991.0 | 1004.0 | 981.0 | 999.0 | 102.1 Thousand |
| 21 Jan, 2025 | 978.0 | 978.0 | 970.0 | 976.0 | 46.2 Thousand |
| 20 Jan, 2025 | 950.0 | 978.0 | 946.0 | 971.0 | 113 Thousand |
| 17 Jan, 2025 | 943.0 | 948.0 | 928.0 | 941.0 | 136.8 Thousand |
| 16 Jan, 2025 | 962.0 | 962.0 | 945.0 | 950.0 | 192 Thousand |
| 15 Jan, 2025 | 974.0 | 975.0 | 961.0 | 962.0 | 57.8 Thousand |
| 14 Jan, 2025 | 977.0 | 982.0 | 961.0 | 969.0 | 157.4 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805