KEIWA Incorporated (4251.T)
JPY 900.0
(-0.55%)
JPY 900.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1118.0 | 1118.0 | 1100.0 | 1111.0 | 79 Thousand |
| 25 Mar, 2025 | 1103.0 | 1118.0 | 1091.0 | 1118.0 | 134.4 Thousand |
| 24 Mar, 2025 | 1140.0 | 1148.0 | 1098.0 | 1102.0 | 142.6 Thousand |
| 21 Mar, 2025 | 1148.0 | 1148.0 | 1118.0 | 1124.0 | 128 Thousand |
| 19 Mar, 2025 | 1145.0 | 1164.0 | 1145.0 | 1148.0 | 122.2 Thousand |
| 18 Mar, 2025 | 1220.0 | 1220.0 | 1162.0 | 1162.0 | 220.4 Thousand |
| 17 Mar, 2025 | 1190.0 | 1202.0 | 1181.0 | 1182.0 | 151 Thousand |
| 14 Mar, 2025 | 1208.0 | 1213.0 | 1188.0 | 1190.0 | 104.7 Thousand |
| 13 Mar, 2025 | 1218.0 | 1222.0 | 1202.0 | 1204.0 | 85 Thousand |
| 12 Mar, 2025 | 1184.0 | 1217.0 | 1184.0 | 1215.0 | 163.6 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805