KEIWA Incorporated (4251.T)
JPY 887.0
(-0.45%)
JPY 887.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 983.0 | 986.0 | 972.0 | 977.0 | 145.2 Thousand |
| 09 Jan, 2025 | 997.0 | 997.0 | 985.0 | 986.0 | 119.1 Thousand |
| 08 Jan, 2025 | 1013.0 | 1013.0 | 994.0 | 999.0 | 85.5 Thousand |
| 07 Jan, 2025 | 1005.0 | 1014.0 | 992.0 | 1009.0 | 130.5 Thousand |
| 06 Jan, 2025 | 1006.0 | 1018.0 | 1000.0 | 1000.0 | 103.9 Thousand |
| 30 Dec, 2024 | 993.0 | 1008.0 | 993.0 | 1003.0 | 178.5 Thousand |
| 27 Dec, 2024 | 986.0 | 1004.0 | 986.0 | 999.0 | 385 Thousand |
| 26 Dec, 2024 | 995.0 | 1010.0 | 992.0 | 1007.0 | 397.8 Thousand |
| 25 Dec, 2024 | 1001.0 | 1002.0 | 984.0 | 990.0 | 172.8 Thousand |
| 24 Dec, 2024 | 1000.0 | 1001.0 | 990.0 | 999.0 | 105.6 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805