KEIWA Incorporated (4251.T)

JPY 887.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1010.0 1027.0 995.0 1012.0 177.5 Thousand
06 Dec, 2024 997.0 1011.0 997.0 1006.0 142.8 Thousand
05 Dec, 2024 1000.0 1001.0 987.0 991.0 114.2 Thousand
04 Dec, 2024 1003.0 1008.0 994.0 994.0 104.8 Thousand
03 Dec, 2024 995.0 1015.0 995.0 1007.0 158.3 Thousand
02 Dec, 2024 990.0 992.0 980.0 989.0 107.8 Thousand
29 Nov, 2024 992.0 995.0 982.0 985.0 74.3 Thousand
28 Nov, 2024 984.0 995.0 982.0 992.0 83.2 Thousand
27 Nov, 2024 981.0 994.0 975.0 994.0 165.3 Thousand
26 Nov, 2024 992.0 998.0 975.0 984.0 345.8 Thousand