KEIWA Incorporated (4251.T)

JPY 887.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1018.0 1026.0 1000.0 1000.0 122.2 Thousand
22 Nov, 2024 1010.0 1018.0 1007.0 1014.0 117.6 Thousand
21 Nov, 2024 1029.0 1033.0 1003.0 1012.0 151.5 Thousand
20 Nov, 2024 1015.0 1030.0 1008.0 1029.0 153.9 Thousand
19 Nov, 2024 1010.0 1022.0 1005.0 1021.0 88.6 Thousand
18 Nov, 2024 1001.0 1019.0 997.0 1004.0 141.3 Thousand
15 Nov, 2024 1000.0 1030.0 975.0 1007.0 397.5 Thousand
14 Nov, 2024 1025.0 1035.0 1010.0 1012.0 320.3 Thousand
13 Nov, 2024 1025.0 1037.0 1020.0 1021.0 178.5 Thousand
12 Nov, 2024 1050.0 1053.0 1022.0 1024.0 182.3 Thousand