KEIWA Incorporated (4251.T)
JPY 913.0
(2.47%)
JPY 913.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 993.0 | 1022.0 | 992.0 | 1016.0 | 73.5 Thousand |
| 25 Oct, 2024 | 1001.0 | 1007.0 | 985.0 | 995.0 | 206.3 Thousand |
| 24 Oct, 2024 | 1002.0 | 1012.0 | 996.0 | 1012.0 | 107.5 Thousand |
| 23 Oct, 2024 | 1022.0 | 1030.0 | 1008.0 | 1015.0 | 64.5 Thousand |
| 22 Oct, 2024 | 1028.0 | 1032.0 | 1011.0 | 1028.0 | 183.1 Thousand |
| 21 Oct, 2024 | 1038.0 | 1046.0 | 1032.0 | 1033.0 | 48.7 Thousand |
| 18 Oct, 2024 | 1047.0 | 1047.0 | 1030.0 | 1041.0 | 95.3 Thousand |
| 17 Oct, 2024 | 1040.0 | 1046.0 | 1037.0 | 1038.0 | 67.8 Thousand |
| 16 Oct, 2024 | 1046.0 | 1052.0 | 1030.0 | 1040.0 | 70.7 Thousand |
| 15 Oct, 2024 | 1060.0 | 1067.0 | 1050.0 | 1058.0 | 58.5 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805