KEIWA Incorporated (4251.T)
JPY 919.0
(3.61%)
JPY 919.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1113.0 | 1139.0 | 1106.0 | 1134.0 | 203.7 Thousand |
| 26 Sep, 2024 | 1090.0 | 1107.0 | 1081.0 | 1105.0 | 161.6 Thousand |
| 25 Sep, 2024 | 1084.0 | 1085.0 | 1067.0 | 1074.0 | 117 Thousand |
| 24 Sep, 2024 | 1109.0 | 1111.0 | 1084.0 | 1084.0 | 168.6 Thousand |
| 20 Sep, 2024 | 1070.0 | 1095.0 | 1068.0 | 1085.0 | 221.5 Thousand |
| 19 Sep, 2024 | 1040.0 | 1062.0 | 1040.0 | 1052.0 | 194.6 Thousand |
| 18 Sep, 2024 | 1020.0 | 1033.0 | 1012.0 | 1024.0 | 104.8 Thousand |
| 17 Sep, 2024 | 1008.0 | 1019.0 | 991.0 | 1006.0 | 194.3 Thousand |
| 13 Sep, 2024 | 1000.0 | 1012.0 | 989.0 | 1006.0 | 266.3 Thousand |
| 12 Sep, 2024 | 1029.0 | 1030.0 | 996.0 | 1009.0 | 223.3 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805