KEIWA Incorporated (4251.T)

JPY 919.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1170.0 1172.0 1153.0 1159.0 211.1 Thousand
29 Aug, 2024 1173.0 1183.0 1159.0 1161.0 155.4 Thousand
28 Aug, 2024 1200.0 1205.0 1176.0 1182.0 223.1 Thousand
27 Aug, 2024 1176.0 1212.0 1176.0 1210.0 192.9 Thousand
26 Aug, 2024 1192.0 1200.0 1171.0 1182.0 201.9 Thousand
25 Aug, 2024 1192.0 1200.0 1171.0 1182.0 201.9 Thousand
23 Aug, 2024 1195.0 1203.0 1186.0 1191.0 211 Thousand
22 Aug, 2024 1202.0 1227.0 1193.0 1193.0 286.3 Thousand
21 Aug, 2024 1185.0 1209.0 1180.0 1193.0 239.4 Thousand
20 Aug, 2024 1220.0 1225.0 1198.0 1210.0 432 Thousand