KEIWA Incorporated (4251.T)

JPY 919.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1182.0 1213.0 1146.0 1178.0 320 Thousand
05 Aug, 2024 1183.0 1206.0 1025.0 1047.0 581.1 Thousand
02 Aug, 2024 1356.0 1366.0 1316.0 1325.0 584.1 Thousand
01 Aug, 2024 1555.0 1555.0 1450.0 1460.0 226.9 Thousand
31 Jul, 2024 1536.0 1583.0 1513.0 1571.0 116.2 Thousand
30 Jul, 2024 1540.0 1547.0 1506.0 1529.0 253.6 Thousand
29 Jul, 2024 1531.0 1560.0 1522.0 1550.0 111.2 Thousand
26 Jul, 2024 1528.0 1544.0 1503.0 1510.0 163.7 Thousand
25 Jul, 2024 1537.0 1548.0 1512.0 1523.0 298.2 Thousand
24 Jul, 2024 1597.0 1604.0 1575.0 1577.0 145.9 Thousand