KEIWA Incorporated (4251.T)
JPY 919.0
(3.61%)
JPY 919.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1727.0 | 1740.0 | 1711.0 | 1726.0 | 92.7 Thousand |
| 05 Jul, 2024 | 1750.0 | 1777.0 | 1719.0 | 1719.0 | 148.9 Thousand |
| 04 Jul, 2024 | 1700.0 | 1751.0 | 1692.0 | 1743.0 | 173.6 Thousand |
| 03 Jul, 2024 | 1715.0 | 1728.0 | 1690.0 | 1691.0 | 150.9 Thousand |
| 02 Jul, 2024 | 1750.0 | 1759.0 | 1702.0 | 1731.0 | 211.6 Thousand |
| 01 Jul, 2024 | 1661.0 | 1735.0 | 1658.0 | 1734.0 | 220.4 Thousand |
| 28 Jun, 2024 | 1680.0 | 1680.0 | 1647.0 | 1660.0 | 118.2 Thousand |
| 27 Jun, 2024 | 1681.0 | 1720.0 | 1656.0 | 1679.0 | 196.8 Thousand |
| 26 Jun, 2024 | 1678.0 | 1681.0 | 1650.0 | 1671.0 | 87.4 Thousand |
| 25 Jun, 2024 | 1643.0 | 1672.0 | 1630.0 | 1664.0 | 163.4 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805