KEIWA Incorporated (4251.T)
JPY 919.0
(3.61%)
JPY 919.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1640.0 | 1670.0 | 1609.0 | 1649.0 | 165.3 Thousand |
| 21 Jun, 2024 | 1655.0 | 1660.0 | 1598.0 | 1623.0 | 268.8 Thousand |
| 20 Jun, 2024 | 1672.0 | 1682.0 | 1626.0 | 1645.0 | 205.9 Thousand |
| 19 Jun, 2024 | 1690.0 | 1730.0 | 1664.0 | 1672.0 | 171.8 Thousand |
| 18 Jun, 2024 | 1700.0 | 1715.0 | 1653.0 | 1664.0 | 201.5 Thousand |
| 17 Jun, 2024 | 1726.0 | 1726.0 | 1643.0 | 1668.0 | 340.1 Thousand |
| 14 Jun, 2024 | 1675.0 | 1754.0 | 1651.0 | 1737.0 | 357 Thousand |
| 13 Jun, 2024 | 1689.0 | 1718.0 | 1650.0 | 1676.0 | 181.9 Thousand |
| 12 Jun, 2024 | 1655.0 | 1712.0 | 1632.0 | 1670.0 | 261.9 Thousand |
| 11 Jun, 2024 | 1702.0 | 1713.0 | 1647.0 | 1654.0 | 208.5 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805