KEIWA Incorporated (4251.T)
JPY 919.0
(3.61%)
JPY 919.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1695.0 | 1721.0 | 1665.0 | 1682.0 | 256.9 Thousand |
| 07 Jun, 2024 | 1621.0 | 1692.0 | 1621.0 | 1691.0 | 489.8 Thousand |
| 06 Jun, 2024 | 1570.0 | 1620.0 | 1565.0 | 1581.0 | 288 Thousand |
| 05 Jun, 2024 | 1536.0 | 1554.0 | 1505.0 | 1553.0 | 121.4 Thousand |
| 04 Jun, 2024 | 1529.0 | 1545.0 | 1495.0 | 1540.0 | 163.4 Thousand |
| 03 Jun, 2024 | 1541.0 | 1559.0 | 1526.0 | 1545.0 | 145.3 Thousand |
| 31 May, 2024 | 1504.0 | 1560.0 | 1504.0 | 1540.0 | 266.2 Thousand |
| 30 May, 2024 | 1462.0 | 1531.0 | 1443.0 | 1490.0 | 294 Thousand |
| 29 May, 2024 | 1439.0 | 1518.0 | 1438.0 | 1479.0 | 586.9 Thousand |
| 28 May, 2024 | 1458.0 | 1470.0 | 1429.0 | 1439.0 | 402.2 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805