KEIWA Incorporated (4251.T)
JPY 919.0
(3.61%)
JPY 919.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1494.0 | 1499.0 | 1443.0 | 1458.0 | 289.5 Thousand |
| 24 May, 2024 | 1482.0 | 1533.0 | 1476.0 | 1494.0 | 355 Thousand |
| 23 May, 2024 | 1573.0 | 1587.0 | 1501.0 | 1522.0 | 361.1 Thousand |
| 22 May, 2024 | 1549.0 | 1597.0 | 1549.0 | 1576.0 | 408.3 Thousand |
| 21 May, 2024 | 1538.0 | 1563.0 | 1515.0 | 1524.0 | 342.9 Thousand |
| 20 May, 2024 | 1471.0 | 1531.0 | 1455.0 | 1520.0 | 444 Thousand |
| 17 May, 2024 | 1375.0 | 1468.0 | 1357.0 | 1465.0 | 495.9 Thousand |
| 16 May, 2024 | 1351.0 | 1405.0 | 1305.0 | 1379.0 | 576.5 Thousand |
| 15 May, 2024 | 1383.0 | 1432.0 | 1319.0 | 1347.0 | 1.8 Million |
| 14 May, 2024 | 1152.0 | 1183.0 | 1143.0 | 1173.0 | 239.1 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805