KEIWA Incorporated (4251.T)
JPY 919.0
(3.61%)
JPY 919.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1180.0 | 1192.0 | 1148.0 | 1154.0 | 174 Thousand |
| 10 May, 2024 | 1166.0 | 1174.0 | 1154.0 | 1162.0 | 81.4 Thousand |
| 09 May, 2024 | 1156.0 | 1176.0 | 1154.0 | 1166.0 | 69.5 Thousand |
| 08 May, 2024 | 1160.0 | 1182.0 | 1150.0 | 1160.0 | 77.1 Thousand |
| 07 May, 2024 | 1172.0 | 1188.0 | 1160.0 | 1174.0 | 149.9 Thousand |
| 02 May, 2024 | 1140.0 | 1151.0 | 1126.0 | 1150.0 | 90 Thousand |
| 01 May, 2024 | 1116.0 | 1165.0 | 1116.0 | 1158.0 | 161.5 Thousand |
| 30 Apr, 2024 | 1083.0 | 1109.0 | 1083.0 | 1108.0 | 67.7 Thousand |
| 26 Apr, 2024 | 1068.0 | 1086.0 | 1058.0 | 1082.0 | 113.9 Thousand |
| 25 Apr, 2024 | 1075.0 | 1085.0 | 1073.0 | 1074.0 | 99.3 Thousand |
OXYGENTAPH
SWF
RAMRAT
UNMA
63MOONS
6805